Stock Data · 98 Tickers
| Ticker | Price | Change | % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AAPL | 308.70 | +0.54 | +0.2% | 310.77 | 307.67 | 21.2M |
| ABBV | 212.35 | +0.35 | +0.2% | 214.69 | 211.60 | 2.3M |
| ABT | 86.81 | +0.11 | +0.1% | 86.96 | 86.48 | 4.2M |
| ACN | 177.48 | +0.34 | +0.2% | 179.25 | 173.84 | 3.0M |
| ADBE | 240.26 | +0.00 | +0.0% | 242.85 | 240.02 | 1.2M |
| ADP | 218.11 | -0.24 | -0.1% | 221.76 | 218.11 | 1.6M |
| AMAT | 455.50 | +0.50 | +0.1% | 456.78 | 447.47 | 2.6M |
| AMD | 508.30 | +3.33 | +0.7% | 509.80 | 487.96 | 17.2M |
| AMGN | 335.56 | -0.38 | -0.1% | 339.00 | 335.20 | 1.0M |
| AMZN | 264.95 | +0.43 | +0.2% | 265.74 | 262.07 | 16.1M |
| AON | 319.29 | -0.05 | -0.0% | 326.38 | 318.48 | 1.1M |
| AVGO | 423.99 | +1.52 | +0.4% | 424.56 | 420.80 | 8.8M |
| AXP | 310.73 | -0.77 | -0.2% | 312.53 | 309.60 | 1.1M |
| BAC | 52.25 | +0.06 | +0.1% | 52.27 | 51.90 | 10.4M |
| BKNG | 163.56 | -0.14 | -0.1% | 164.79 | 162.85 | 2.8M |
| BLK | 1077.40 | -0.39 | -0.0% | 1084.45 | 1071.11 | 310K |
| BRK.B | 483.20 | -0.05 | -0.0% | 485.17 | 483.00 | 1.7M |
| BSX | 57.92 | +0.33 | +0.6% | 58.15 | 57.46 | 9.1M |
| BX | 118.05 | +0.10 | +0.1% | 118.52 | 117.26 | 2.0M |
| C | 126.84 | +0.16 | +0.1% | 126.90 | 125.25 | 5.0M |
| CAT | 910.99 | +1.49 | +0.2% | 910.99 | 902.07 | 910K |
| CB | 325.45 | +0.02 | +0.0% | 329.78 | 323.81 | 1.1M |
| CDNS | 382.51 | +0.51 | +0.1% | 382.88 | 379.42 | 867K |
| CI | 281.40 | +0.57 | +0.2% | 282.35 | 279.67 | 1.6M |
| CME | 282.91 | +0.39 | +0.1% | 286.20 | 280.65 | 1.6M |
| COP | 116.89 | +0.32 | +0.3% | 118.52 | 116.18 | 3.5M |
| COST | 1003.54 | -0.45 | -0.0% | 1006.37 | 996.16 | 1.0M |
| CRM | 179.73 | -0.22 | -0.1% | 182.23 | 178.85 | 5.6M |
| CSCO | 118.15 | +0.02 | +0.0% | 118.60 | 117.19 | 11.4M |
| CVX | 185.11 | +0.11 | +0.1% | 187.68 | 183.90 | 5.3M |
| DE | 529.82 | +1.05 | +0.2% | 530.44 | 525.47 | 818K |
| DHR | 173.16 | +0.30 | +0.2% | 173.65 | 169.88 | 2.7M |
| DIS | 103.28 | +0.08 | +0.1% | 103.42 | 102.75 | 2.8M |
| DUK | 125.13 | -0.09 | -0.1% | 125.79 | 124.84 | 1.5M |
| ELV | 388.89 | +11.82 | +3.1% | 388.99 | 376.67 | 678K |
| GD | 344.00 | -0.64 | -0.2% | 345.19 | 341.97 | 908K |
| GE | 314.85 | +0.43 | +0.1% | 314.98 | 310.75 | 2.2M |
| GILD | 133.50 | -0.50 | -0.4% | 135.65 | 133.50 | 2.8M |
| GOOGL | 388.79 | +0.85 | +0.2% | 389.00 | 385.41 | 10.6M |
| GS | 994.85 | +1.35 | +0.1% | 996.55 | 987.03 | 688K |
| HD | 310.42 | +0.13 | +0.0% | 310.89 | 309.06 | 3.2M |
| HON | 231.85 | +0.19 | +0.1% | 233.81 | 231.00 | 3.0M |
| IBM | 249.82 | +0.52 | +0.2% | 253.17 | 249.00 | 2.9M |
| ICE | 150.64 | +0.00 | +0.0% | 152.97 | 149.97 | 1.9M |
| INTU | 303.55 | -0.75 | -0.2% | 311.35 | 302.38 | 4.8M |
| ISRG | 436.99 | +0.53 | +0.1% | 440.46 | 436.21 | 686K |
| JNJ | 230.18 | -0.13 | -0.1% | 231.38 | 229.50 | 3.4M |
| JPM | 306.75 | +0.26 | +0.1% | 307.75 | 305.44 | 2.6M |
| KLAC | 2015.00 | +5.00 | +0.2% | 2022.81 | 1967.58 | 492K |
| KO | 80.62 | -0.03 | -0.0% | 80.86 | 80.24 | 5.1M |
| LIN | 517.00 | +2.29 | +0.4% | 517.58 | 512.69 | 1.3M |
| LLY | 1069.56 | -0.44 | -0.0% | 1081.94 | 1064.74 | 1.3M |
| LOW | 212.50 | +0.00 | +0.0% | 213.62 | 211.05 | 2.4M |
| LRCX | 323.51 | +0.04 | +0.0% | 324.79 | 314.24 | 4.4M |
| MA | 493.34 | -0.66 | -0.1% | 495.18 | 492.06 | 804K |
| MCD | 279.77 | -0.22 | -0.1% | 280.83 | 278.71 | 1.8M |
| MCK | 755.00 | +0.38 | +0.1% | 761.15 | 750.49 | 1.0M |
| MDLZ | 61.76 | +0.60 | +1.0% | 62.33 | 61.16 | 4.8M |
| MDT | 77.40 | -0.40 | -0.5% | 78.02 | 77.40 | 4.3M |
| META | 610.23 | +0.94 | +0.2% | 612.45 | 607.22 | 4.4M |
| MRK | 120.25 | +0.39 | +0.3% | 121.39 | 119.41 | 5.2M |
| MS | 201.69 | +0.29 | +0.1% | 201.93 | 199.87 | 2.2M |
| MSFT | 415.20 | +0.10 | +0.0% | 416.35 | 413.02 | 10.6M |
| MU | 914.53 | +3.43 | +0.4% | 916.80 | 872.61 | 33.3M |
| NEE | 87.66 | -0.17 | -0.2% | 88.24 | 87.60 | 4.5M |
| NFLX | 87.50 | +0.00 | +0.0% | 88.11 | 87.45 | 10.3M |
| NOC | 559.96 | +3.14 | +0.6% | 559.96 | 551.96 | 338K |
| NOW | 100.00 | +0.10 | +0.1% | 102.03 | 99.79 | 9.6M |
| NVDA | 213.95 | -0.03 | -0.0% | 215.03 | 212.00 | 83.5M |
| ORCL | 192.39 | +0.03 | +0.0% | 193.06 | 190.56 | 5.1M |
| PANW | 249.53 | -0.38 | -0.2% | 259.46 | 248.28 | 3.2M |
| PEP | 145.82 | -0.02 | -0.0% | 147.30 | 145.50 | 4.3M |
| PFE | 25.82 | +0.00 | +0.0% | 25.90 | 25.70 | 12.9M |
| PG | 143.15 | +0.13 | +0.1% | 143.80 | 142.53 | 4.0M |
| PGR | 198.24 | -0.54 | -0.3% | 199.31 | 197.20 | 1.9M |
| PM | 181.72 | -0.01 | -0.0% | 183.99 | 181.12 | 3.1M |
| QCOM | 248.82 | +1.42 | +0.6% | 252.00 | 244.44 | 8.9M |
| REGN | 634.62 | +1.72 | +0.3% | 643.30 | 632.68 | 506K |
| RTX | 179.00 | +0.10 | +0.1% | 179.23 | 177.13 | 3.6M |
| SCHW | 89.49 | -0.01 | -0.0% | 90.40 | 89.36 | 4.7M |
| SNPS | 536.99 | +0.69 | +0.1% | 539.50 | 532.00 | 852K |
| SO | 93.43 | -1.32 | -1.4% | 94.78 | 93.43 | 2.2M |
| SPGI | 413.82 | -0.06 | -0.0% | 413.88 | 409.04 | 1.2M |
| SYK | 317.92 | +4.92 | +1.6% | 317.92 | 310.35 | 2.0M |
| T | 25.06 | +0.03 | +0.1% | 25.22 | 25.01 | 13.8M |
| TJX | 158.15 | -0.45 | -0.3% | 159.25 | 157.94 | 2.5M |
| TMO | 444.00 | -4.27 | -1.0% | 450.93 | 443.61 | 1.5M |
| TSLA | 435.35 | +0.52 | +0.1% | 437.95 | 427.52 | 19.8M |
| TXN | 326.22 | +0.33 | +0.1% | 326.26 | 321.42 | 3.2M |
| UNH | 376.80 | +0.14 | +0.0% | 380.43 | 376.25 | 2.6M |
| V | 325.90 | -0.38 | -0.1% | 328.00 | 324.89 | 3.1M |
| VRTX | 435.93 | +0.01 | +0.0% | 441.99 | 433.79 | 582K |
| VZ | 48.49 | +0.01 | +0.0% | 48.70 | 48.29 | 11.6M |
| WFC | 76.85 | -0.77 | -1.0% | 77.68 | 76.85 | 11.9M |
| WM | 215.51 | +0.03 | +0.0% | 217.41 | 215.30 | 1.4M |
| WMT | 118.63 | +0.08 | +0.1% | 119.11 | 117.92 | 11.9M |
| XOM | 150.05 | +0.06 | +0.0% | 151.76 | 149.47 | 6.6M |
| ZTS | 80.00 | -0.71 | -0.9% | 81.02 | 80.00 | 3.6M |