Stock Data · 98 Tickers
| Ticker | Price | Change | % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AAPL | 333.80 | +0.38 | +0.1% | 334.37 | 331.85 | 21.3M |
| ABBV | 258.05 | -0.45 | -0.2% | 260.22 | 258.03 | 2.6M |
| ABT | 103.13 | +0.09 | +0.1% | 104.17 | 102.09 | 8.0M |
| ACN | 146.88 | +0.70 | +0.5% | 147.71 | 145.00 | 3.5M |
| ADBE | 224.51 | -0.64 | -0.3% | 226.93 | 221.31 | 2.4M |
| ADP | 249.84 | -0.29 | -0.1% | 250.84 | 243.57 | 1.3M |
| AMAT | 537.70 | -1.30 | -0.2% | 556.70 | 530.01 | 2.7M |
| AMD | 521.51 | +0.22 | +0.0% | 540.70 | 518.00 | 11.7M |
| AMGN | 376.34 | +0.71 | +0.2% | 379.41 | 374.18 | 1.2M |
| AMZN | 231.55 | -0.09 | -0.0% | 234.32 | 231.36 | 15.6M |
| AON | 361.70 | +0.03 | +0.0% | 362.61 | 355.65 | 545K |
| AVGO | 381.43 | -0.57 | -0.1% | 387.47 | 378.75 | 6.5M |
| AXP | 326.00 | +0.00 | +0.0% | 326.40 | 321.87 | 2.3M |
| BAC | 62.03 | +0.03 | +0.0% | 62.14 | 61.76 | 11.3M |
| BKNG | 177.26 | -0.12 | -0.1% | 178.92 | 176.84 | 2.1M |
| BLK | 1054.94 | -0.73 | -0.1% | 1056.48 | 1038.02 | 397K |
| BRK.B | 494.99 | +0.42 | +0.1% | 496.37 | 491.79 | 1.9M |
| BSX | 44.29 | -0.06 | -0.1% | 44.71 | 44.00 | 9.6M |
| BX | 129.90 | +0.48 | +0.4% | 130.00 | 127.53 | 3.1M |
| C | 132.03 | +0.07 | +0.1% | 133.28 | 131.46 | 5.4M |
| CAT | 888.50 | -1.10 | -0.1% | 900.99 | 882.06 | 836K |
| CB | 359.75 | +0.01 | +0.0% | 360.25 | 352.96 | 1.9M |
| CDNS | 327.60 | -1.70 | -0.5% | 334.88 | 325.84 | 1.7M |
| CI | 287.52 | -2.03 | -0.7% | 290.56 | 285.93 | 855K |
| CME | 255.31 | +0.01 | +0.0% | 256.16 | 251.34 | 1.4M |
| COP | 120.31 | +0.05 | +0.0% | 120.72 | 119.86 | 2.0M |
| COST | 933.00 | -1.61 | -0.2% | 936.66 | 925.00 | 853K |
| CRM | 162.77 | +0.66 | +0.4% | 164.45 | 162.05 | 5.3M |
| CSCO | 113.91 | -0.12 | -0.1% | 114.57 | 113.28 | 9.3M |
| CVX | 194.72 | +0.04 | +0.0% | 195.64 | 193.97 | 3.1M |
| DE | 628.50 | +0.34 | +0.1% | 629.34 | 611.28 | 712K |
| DHR | 191.00 | -0.49 | -0.3% | 194.80 | 190.00 | 6.0M |
| DIS | 94.90 | -0.10 | -0.1% | 96.29 | 94.70 | 7.1M |
| DUK | 130.40 | -0.10 | -0.1% | 131.00 | 129.01 | 2.2M |
| ELV | 375.00 | -2.60 | -0.7% | 382.79 | 375.00 | 737K |
| GD | 389.49 | -0.51 | -0.1% | 390.00 | 384.68 | 779K |
| GE | 354.30 | -0.53 | -0.1% | 357.20 | 351.50 | 1.2M |
| GILD | 129.98 | +0.61 | +0.5% | 130.62 | 129.04 | 2.5M |
| GOOGL | 318.85 | -0.45 | -0.1% | 321.64 | 318.56 | 12.7M |
| GS | 1061.73 | -0.65 | -0.1% | 1072.93 | 1052.00 | 550K |
| HD | 332.03 | -0.85 | -0.3% | 333.46 | 326.32 | 1.7M |
| HON | 244.87 | +2.40 | +1.0% | 244.87 | 239.12 | 1.9M |
| IBM | 213.00 | -0.30 | -0.1% | 216.10 | 212.55 | 4.8M |
| ICE | 145.79 | -0.02 | -0.0% | 146.11 | 142.78 | 2.8M |
| INTU | 295.12 | -0.73 | -0.2% | 296.70 | 290.63 | 1.5M |
| ISRG | 337.59 | +0.09 | +0.0% | 340.58 | 336.90 | 1.8M |
| JNJ | 263.40 | +0.15 | +0.1% | 263.71 | 262.21 | 2.7M |
| JPM | 353.28 | +0.04 | +0.0% | 353.49 | 351.72 | 2.6M |
| KLAC | 211.37 | -0.32 | -0.2% | 217.43 | 207.44 | 4.9M |
| KO | 82.27 | +0.10 | +0.1% | 82.33 | 81.80 | 4.3M |
| LIN | 512.60 | -0.39 | -0.1% | 512.99 | 508.62 | 699K |
| LLY | 1196.97 | +1.97 | +0.2% | 1203.45 | 1190.02 | 816K |
| LOW | 207.65 | +0.05 | +0.0% | 207.83 | 201.96 | 2.1M |
| LRCX | 304.00 | -1.43 | -0.5% | 318.12 | 301.68 | 3.8M |
| MA | 537.27 | -1.93 | -0.4% | 540.00 | 533.00 | 1.7M |
| MCD | 264.78 | -0.09 | -0.0% | 266.46 | 264.30 | 2.0M |
| MCK | 840.90 | +0.13 | +0.0% | 843.53 | 827.48 | 679K |
| MDLZ | 60.01 | -0.59 | -1.0% | 60.67 | 60.01 | 2.4M |
| MDT | 83.32 | +0.11 | +0.1% | 83.59 | 82.41 | 3.5M |
| META | 594.10 | -0.69 | -0.1% | 605.99 | 594.10 | 5.5M |
| MRK | 130.41 | -0.64 | -0.5% | 131.71 | 130.41 | 3.0M |
| MS | 214.48 | +0.03 | +0.0% | 216.40 | 211.21 | 3.2M |
| MSFT | 381.40 | -0.44 | -0.1% | 385.33 | 380.74 | 9.9M |
| MU | 910.77 | -1.73 | -0.2% | 951.51 | 904.00 | 19.1M |
| NEE | 89.64 | +0.36 | +0.4% | 89.96 | 88.99 | 4.7M |
| NFLX | 70.14 | -0.04 | -0.1% | 70.68 | 69.73 | 17.2M |
| NOC | 541.15 | -1.54 | -0.3% | 544.67 | 537.00 | 522K |
| NOW | 97.83 | -0.29 | -0.3% | 98.92 | 96.89 | 12.2M |
| NVDA | 206.80 | +0.08 | +0.0% | 211.91 | 204.81 | 58.9M |
| ORCL | 114.85 | -0.02 | -0.0% | 119.35 | 114.75 | 22.6M |
| PANW | 324.55 | +0.52 | +0.2% | 328.86 | 321.69 | 2.8M |
| PEP | 136.60 | -0.19 | -0.1% | 137.13 | 135.70 | 3.9M |
| PFE | 24.55 | +0.01 | +0.0% | 24.67 | 24.51 | 12.0M |
| PG | 147.00 | -0.50 | -0.3% | 147.99 | 146.46 | 3.7M |
| PGR | 213.83 | +0.00 | +0.0% | 214.78 | 211.26 | 1.5M |
| PM | 193.11 | +0.20 | +0.1% | 195.62 | 192.25 | 3.3M |
| QCOM | 166.88 | +0.00 | +0.0% | 171.10 | 165.77 | 5.0M |
| REGN | 656.01 | -0.13 | -0.0% | 667.50 | 654.05 | 550K |
| RTX | 212.93 | +1.47 | +0.7% | 214.36 | 211.47 | 2.9M |
| SCHW | 101.80 | -0.18 | -0.2% | 102.00 | 101.31 | 3.9M |
| SNPS | 373.66 | +0.16 | +0.0% | 377.17 | 373.04 | 834K |
| SO | 97.25 | -0.02 | -0.0% | 97.95 | 96.63 | 3.8M |
| SPGI | 433.80 | +6.80 | +1.6% | 433.80 | 421.84 | 951K |
| SYK | 329.00 | -1.25 | -0.4% | 330.81 | 326.39 | 1.5M |
| T | 24.05 | +0.03 | +0.1% | 24.13 | 23.68 | 40.0M |
| TJX | 154.22 | +0.04 | +0.0% | 156.00 | 152.12 | 3.1M |
| TMO | 567.20 | -1.08 | -0.2% | 574.01 | 555.91 | 2.5M |
| TSLA | 311.40 | -0.30 | -0.1% | 314.36 | 306.51 | 26.8M |
| TXN | 279.25 | -0.25 | -0.1% | 282.16 | 278.00 | 3.5M |
| UNH | 420.12 | +0.01 | +0.0% | 422.03 | 418.92 | 1.8M |
| V | 355.22 | -0.01 | -0.0% | 355.74 | 352.86 | 2.4M |
| VRTX | 477.99 | -0.99 | -0.2% | 480.82 | 476.93 | 605K |
| VZ | 46.20 | +0.00 | +0.0% | 46.44 | 45.04 | 18.0M |
| WFC | 86.69 | +0.26 | +0.3% | 86.81 | 86.20 | 5.5M |
| WM | 238.75 | -0.09 | -0.0% | 239.30 | 236.62 | 1.1M |
| WMT | 109.51 | +0.06 | +0.1% | 109.60 | 108.85 | 8.4M |
| XOM | 156.88 | -0.14 | -0.1% | 157.42 | 156.25 | 5.5M |
| ZTS | 76.00 | +0.60 | +0.8% | 76.06 | 74.89 | 3.5M |